Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:2130.00
Opciones de comprapor29 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240503C02130000 | 2024-04-26 9:45AM EDT | 2024-05-03 | 0.60 | 0.35 | 0.55 | +0.14 | +30.43% | 2 | 69 | 24.22% |
| RUTW240510C02130000 | 2024-04-26 10:46AM EDT | 2024-05-10 | 2.00 | 1.65 | 1.95 | +0.80 | +66.67% | 3 | 163 | 20.73% |
| RUT240517C02130000 | 2024-04-26 10:43AM EDT | 2024-05-17 | 4.45 | 4.00 | 4.30 | +1.72 | +63.00% | 20 | 310 | 20.14% |
| RUTW240524C02130000 | 2024-04-25 11:49AM EDT | 2024-05-24 | 7.30 | 6.60 | 7.20 | +2.95 | +67.82% | 6 | 7 | 20.06% |
| RUTW240531C02130000 | 2024-04-26 11:16AM EDT | 2024-05-31 | 9.25 | 9.00 | 9.60 | +1.67 | +22.03% | 3 | 159 | 19.60% |
| RUT240621C02130000 | 2024-04-26 3:46PM EDT | 2024-06-21 | 18.67 | 19.00 | 19.50 | +2.28 | +13.91% | 4 | 766 | 20.07% |
| RUTW240628C02130000 | 2024-04-25 11:42AM EDT | 2024-06-28 | 16.60 | 22.30 | 23.10 | 0.00 | - | 10 | 58 | 20.33% |
| RUTW240731C02130000 | 2024-04-12 12:46PM EDT | 2024-07-31 | 50.50 | 36.60 | 38.20 | 0.00 | - | 2 | 8 | 20.88% |
| RUTW240830C02130000 | 2024-03-14 3:37PM EDT | 2024-08-30 | 75.20 | 60.10 | 62.50 | 0.00 | - | 2 | 2 | 23.94% |
| RUT240920C02130000 | 2024-04-15 2:08PM EDT | 2024-09-20 | 60.09 | 57.50 | 58.70 | 0.00 | - | 20 | 64 | 21.34% |
| RUTW240930C02130000 | 2024-03-22 3:46PM EDT | 2024-09-30 | 107.50 | 49.50 | 51.10 | 0.00 | - | 3 | 8 | 19.06% |
| RUT250321C02130000 | 2024-03-22 9:35AM EDT | 2025-03-21 | 190.40 | 107.60 | 111.00 | 0.00 | - | 5 | 5 | 21.44% |
Opciones de ventapor29 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240503P02130000 | 2024-04-17 3:59PM EDT | 2024-05-03 | 176.70 | 123.70 | 127.80 | 0.00 | - | 3 | 41 | 0.00% |
| RUTW240510P02130000 | 2024-04-23 9:46AM EDT | 2024-05-10 | 141.87 | 123.40 | 127.30 | 0.00 | - | 1 | 1 | 0.00% |
| RUT240517P02130000 | 2024-04-26 3:54PM EDT | 2024-05-17 | 127.44 | 124.70 | 128.30 | -6.10 | -4.57% | 8 | 93 | 12.18% |
| RUTW240531P02130000 | 2024-04-25 11:59AM EDT | 2024-05-31 | 158.14 | 124.70 | 132.00 | 0.00 | - | 1 | 35 | 15.18% |
| RUT240621P02130000 | 2024-04-04 10:45AM EDT | 2024-06-21 | 79.97 | 132.50 | 134.30 | 0.00 | - | 26 | 724 | 13.52% |
| RUTW240628P02130000 | 2024-04-09 2:28PM EDT | 2024-06-28 | 96.10 | 134.40 | 136.50 | 0.00 | - | 2 | 13 | 13.96% |
| RUTW240731P02130000 | 2024-04-22 12:16PM EDT | 2024-07-31 | 174.34 | 140.10 | 142.70 | 0.00 | - | 5 | 12 | 13.66% |
| RUTW240830P02130000 | 2024-04-10 11:23AM EDT | 2024-08-30 | 134.60 | 144.70 | 147.30 | 0.00 | - | 1 | 2 | 13.28% |
| RUT240920P02130000 | 2024-04-08 1:28PM EDT | 2024-09-20 | 116.10 | 148.80 | 150.50 | 0.00 | - | 22 | 24 | 13.12% |
| RUTW241231P02130000 | 2024-04-23 11:31AM EDT | 2024-12-31 | 171.30 | 165.60 | 169.80 | 0.00 | - | 20 | 12 | 13.57% |
© 2024 Yahoo. Todos los derechos reservados.